Показано 0 из 0
Дата |
---|
11:20 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.58
|
26.62
|
26.58
|
26.58
|
26.58
|
26.58
|
|
|
|
|
26.80
|
27.06
|
26.46
|
26.46
|
27.04
|
26.68
|
|
|
6 586.00
|
6.00
|
26.44
|
26.70
|
26.76
|
26.16
|
26.96
|
26.72
|
|
|
43 194.48
|
9.00
|
26.28
|
26.46
|
25.72
|
25.72
|
26.48
|
26.48
|
|
|
7 969.32
|
5.00
|
25.72
|
25.88
|
26.34
|
25.50
|
26.34
|
25.66
|
|
|
58 494.78
|
14.00
|
26.30
|
26.34
|
27.46
|
26.30
|
27.72
|
26.30
|
|
|
61 500.68
|
13.00
|
27.58
|
27.82
|
28.26
|
27.56
|
28.26
|
27.58
|
|
|
39 423.34
|
11.00
|
28.28
|
28.56
|
28.10
|
27.70
|
29.00
|
28.38
|
|
|
152 217.28
|
25.00
|
28.30
|
28.48
|
29.18
|
28.00
|
29.26
|
28.38
|
|
|
136 359.22
|
28.00
|
29.02
|
29.18
|
29.20
|
28.68
|
30.82
|
29.04
|
|
|
140 084.34
|
43.00
|