Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.02
|
0.02
|
0.04
|
0.035
|
|
|
45 693.32
|
55.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
4 800.00
|
9.00
|
0.02
|
0.025
|
|
|
|
0.02
|
|
|
|
|
0.02
|
0.025
|
|
|
|
0.02
|
|
|
|
|
0.02
|
0.025
|
0.025
|
0.02
|
0.025
|
0.02
|
|
|
3 489.16
|
7.00
|
0.02
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
150.00
|
1.00
|
0.02
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
16 500.00
|
20.00
|
0.02
|
0.025
|
|
|
|
0.02
|
|
|
|
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
2 260.00
|
3.00
|
0.02
|
0.025
|
|
|
|
0.025
|
|
|
|
|
SLAM Exploration Ltd acquires and explores gold and base metal properties in Canada.