|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.07
|
3.07
|
3.14
|
3.10
|
|
|
183 830.74
|
170.00
|
|
|
|
3.11
|
3.08
|
3.14
|
3.08
|
|
|
687 796.19
|
653.00
|
|
|
|
3.12
|
3.08
|
3.15
|
3.11
|
|
|
802 328.11
|
703.00
|
|
|
|
3.18
|
3.11
|
3.18
|
3.11
|
|
|
816 168.82
|
578.00
|
|
|
|
3.14
|
3.14
|
3.19
|
3.18
|
|
|
2 470 470.97
|
176.00
|
|
|
|
3.20
|
3.13
|
3.20
|
3.14
|
|
|
441 190.85
|
276.00
|
|
|
|
3.20
|
3.20
|
3.23
|
3.20
|
|
|
676 099.46
|
326.00
|
|
|
|
3.20
|
3.15
|
3.24
|
3.22
|
|
|
776 330.96
|
149.00
|
|
|
|
3.22
|
3.19
|
3.25
|
3.19
|
|
|
225 092.40
|
362.00
|
|
|
|
3.18
|
3.18
|
3.22
|
3.22
|
|
|
450 382.60
|
264.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.123811 AUD |
|
04.09.2025
|
05.09.2025 |
0.1203 AUD |
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.064715 AUD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
