|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.22
|
3.13
|
3.22
|
3.15
|
|
|
125 133.13
|
60.00
|
|
|
|
3.15
|
3.15
|
3.24
|
3.23
|
|
|
778 591.61
|
130.00
|
|
|
|
3.23
|
3.15
|
3.23
|
3.18
|
|
|
402 066.10
|
87.00
|
|
|
|
3.25
|
3.20
|
3.25
|
3.25
|
|
|
213 986.99
|
253.00
|
|
|
|
3.23
|
3.20
|
3.32
|
3.20
|
|
|
144 234.27
|
155.00
|
|
|
|
3.13
|
3.13
|
3.24
|
3.21
|
|
|
254 958.09
|
210.00
|
|
|
|
3.10
|
3.07
|
3.12
|
3.12
|
|
|
313 489.00
|
117.00
|
|
|
|
3.11
|
3.05
|
3.11
|
3.10
|
|
|
143 016.63
|
170.00
|
|
|
|
3.10
|
3.07
|
3.145
|
3.08
|
|
|
465 897.13
|
308.00
|
|
|
|
3.25
|
3.12
|
3.25
|
3.12
|
|
|
218 663.96
|
231.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.123811 AUD |
|
04.09.2025
|
05.09.2025 |
0.1203 AUD |
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.064715 AUD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
