|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.02
|
3.02
|
3.20
|
3.11
|
|
|
4 095 488.95
|
524.00
|
|
|
|
3.01
|
2.98
|
3.01
|
2.98
|
|
|
178 467.23
|
134.00
|
|
|
|
3.04
|
3.00
|
3.04
|
3.00
|
|
|
324 376.44
|
204.00
|
|
|
|
3.04
|
3.00
|
3.04
|
3.02
|
|
|
159 874.63
|
190.00
|
|
|
|
3.00
|
2.96
|
3.02
|
3.02
|
|
|
90 823.68
|
105.00
|
|
|
|
2.95
|
2.95
|
3.02
|
2.96
|
|
|
348 243.96
|
84.00
|
|
|
|
2.99
|
2.95
|
3.00
|
2.95
|
|
|
247 258.86
|
92.00
|
|
|
|
3.02
|
2.93
|
3.02
|
2.93
|
|
|
236 004.17
|
44.00
|
|
|
|
3.05
|
2.98
|
3.05
|
3.02
|
|
|
275 597.44
|
69.00
|
|
|
|
3.05
|
2.98
|
3.05
|
2.98
|
|
|
125 433.92
|
41.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.09722 NZD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
|
08.09.2022
|
09.09.2022 |
0.01288 NZD |
|
08.09.2022
|
09.09.2022 |
0.10139 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
