|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.37
|
3.31
|
3.37
|
3.35
|
|
|
451 016.21
|
311.00
|
|
|
|
3.35
|
3.35
|
3.40
|
3.38
|
|
|
182 680.35
|
280.00
|
|
|
|
3.40
|
3.32
|
3.43
|
3.34
|
|
|
715 292.69
|
475.00
|
|
|
|
3.36
|
3.32
|
3.42
|
3.42
|
|
|
882 425.96
|
204.00
|
|
|
|
3.39
|
3.37
|
3.43
|
3.37
|
|
|
606 372.91
|
331.00
|
|
|
|
3.40
|
3.38
|
3.41
|
3.38
|
|
|
241 795.55
|
170.00
|
|
|
|
3.35
|
3.34
|
3.44
|
3.42
|
|
|
309 132.59
|
208.00
|
|
|
|
3.31
|
3.31
|
3.40
|
3.39
|
|
|
173 128.64
|
140.00
|
|
|
|
3.35
|
3.28
|
3.45
|
3.30
|
|
|
1 526 239.96
|
162.00
|
|
|
|
3.43
|
3.35
|
3.44
|
3.35
|
|
|
1 879 027.82
|
63.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.064715 AUD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
|
08.09.2022
|
09.09.2022 |
0.01288 NZD |
|
08.09.2022
|
09.09.2022 |
0.10139 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
