|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.28
|
3.22
|
3.32
|
3.30
|
|
|
1 078 203.60
|
133.00
|
|
|
|
3.34
|
3.30
|
3.34
|
3.34
|
|
|
732 335.97
|
219.00
|
|
|
|
3.36
|
3.30
|
3.36
|
3.33
|
|
|
255 696.03
|
186.00
|
|
|
|
3.39
|
3.31
|
3.39
|
3.33
|
|
|
1 076 786.35
|
311.00
|
|
|
|
3.39
|
3.35
|
3.39
|
3.39
|
|
|
161 009.80
|
226.00
|
|
|
|
3.40
|
3.38
|
3.42
|
3.38
|
|
|
98 928.17
|
239.00
|
|
|
|
3.44
|
3.37
|
3.44
|
3.39
|
|
|
182 589.21
|
160.00
|
|
|
|
3.43
|
3.37
|
3.43
|
3.43
|
|
|
260 500.57
|
100.00
|
|
|
|
3.41
|
3.38
|
3.425
|
3.38
|
|
|
141 649.71
|
201.00
|
|
|
|
3.42
|
3.40
|
3.45
|
3.41
|
|
|
1 952 769.23
|
228.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.064715 AUD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
|
08.09.2022
|
09.09.2022 |
0.01288 NZD |
|
08.09.2022
|
09.09.2022 |
0.10139 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
