|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.09
|
3.05
|
3.09
|
3.05
|
|
|
208 145.52
|
96.00
|
|
|
|
3.07
|
3.06
|
3.15
|
3.09
|
|
|
765 238.86
|
160.00
|
|
|
|
3.07
|
3.05
|
3.10
|
3.05
|
|
|
151 260.06
|
74.00
|
|
|
|
3.08
|
3.08
|
3.10
|
3.10
|
|
|
143 706.67
|
139.00
|
|
|
|
3.06
|
3.06
|
3.09
|
3.09
|
|
|
341 566.78
|
155.00
|
|
|
|
3.10
|
3.06
|
3.10
|
3.06
|
|
|
187 030.29
|
85.00
|
|
|
|
3.13
|
3.10
|
3.14
|
3.14
|
|
|
661 916.13
|
140.00
|
|
|
|
3.09
|
3.09
|
3.17
|
3.12
|
|
|
3 342 564.39
|
375.00
|
|
|
|
3.01
|
3.01
|
3.10
|
3.06
|
|
|
3 134 993.49
|
479.00
|
|
|
|
2.92
|
2.92
|
2.98
|
2.92
|
|
|
322 908.90
|
88.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.09722 NZD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
|
08.09.2022
|
09.09.2022 |
0.01288 NZD |
|
08.09.2022
|
09.09.2022 |
0.10139 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
