|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.49
|
3.47
|
3.52
|
3.47
|
|
|
556 014.66
|
459.00
|
|
|
|
3.50
|
3.45
|
3.50
|
3.50
|
|
|
132 970.74
|
252.00
|
|
|
|
3.53
|
3.50
|
3.535
|
3.50
|
|
|
686 196.86
|
81.00
|
|
|
|
3.54
|
3.50
|
3.55
|
3.51
|
|
|
286 030.28
|
283.00
|
|
|
|
3.50
|
3.50
|
3.56
|
3.55
|
|
|
92 545.50
|
243.00
|
|
|
|
3.56
|
3.50
|
3.57
|
3.50
|
|
|
184 896.33
|
115.00
|
|
|
|
3.59
|
3.53
|
3.59
|
3.56
|
|
|
335 357.11
|
332.00
|
|
|
|
3.55
|
3.45
|
3.60
|
3.60
|
|
|
523 108.88
|
443.00
|
|
|
|
3.54
|
3.53
|
3.60
|
3.60
|
|
|
213 368.65
|
148.00
|
|
|
|
3.54
|
3.51
|
3.54
|
3.54
|
|
|
80 772.21
|
66.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.076743 AUD |
|
05.09.2024
|
06.09.2024 |
0.12 |
|
07.03.2024
|
08.03.2024 |
0.01235 NZD |
|
07.03.2024
|
08.03.2024 |
0.09722 NZD |
|
07.09.2023
|
08.09.2023 |
0.01588 NZD |
|
07.09.2023
|
08.09.2023 |
0.125 NZD |
|
09.03.2023
|
10.03.2023 |
0.01059 NZD |
|
09.03.2023
|
10.03.2023 |
0.08333 NZD |
|
08.09.2022
|
09.09.2022 |
0.01288 NZD |
|
08.09.2022
|
09.09.2022 |
0.10139 NZD |
SKY Network Television Limited is a pay-television operator in New Zealand. The Company broadcasts various pay networks via UHF and Digital satellite platforms and offers a variety of programming including news, sports, movies, digital radio and pay-per-view events.
