|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 100.00
|
37 100.00
|
41 750.00
|
38 450.00
|
|
|
108 870 184 450.00
|
|
|
|
|
39 150.00
|
38 500.00
|
43 700.00
|
39 350.00
|
|
|
471 519 147 875.00
|
|
|
|
|
28 750.00
|
28 400.00
|
37 350.00
|
37 350.00
|
|
|
395 466 834 775.00
|
|
|
|
|
29 600.00
|
28 200.00
|
29 800.00
|
28 750.00
|
|
|
29 309 763 225.00
|
|
|
|
|
28 650.00
|
27 600.00
|
30 250.00
|
28 600.00
|
|
|
51 689 391 925.00
|
|
|
|
|
26 400.00
|
26 350.00
|
29 350.00
|
28 900.00
|
|
|
53 088 362 825.00
|
|
|
|
|
26 650.00
|
25 500.00
|
28 050.00
|
27 300.00
|
|
|
58 804 196 700.00
|
|
|
|
|
23 100.00
|
22 800.00
|
24 550.00
|
23 950.00
|
|
|
18 103 267 450.00
|
|
|
|
|
23 600.00
|
20 950.00
|
24 500.00
|
21 550.00
|
|
|
24 152 142 450.00
|
|
|
|
|
27 700.00
|
25 800.00
|
28 300.00
|
25 850.00
|
|
|
23 661 970 850.00
|
|
