Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.76
|
4.96
|
5.25
|
4.8862
|
5.53
|
4.8862
|
|
|
32 969.32
|
75.00
|
5.15
|
5.50
|
5.38
|
5.02
|
5.50
|
5.03
|
|
|
39 164.34
|
168.00
|
5.00
|
5.79
|
5.38
|
5.27
|
5.50
|
5.27
|
|
|
13 697.53
|
66.00
|
5.01
|
5.60
|
5.32
|
5.22
|
5.56
|
5.22
|
|
|
17 863.86
|
80.00
|
5.30
|
6.49
|
5.51
|
5.20
|
5.54
|
5.38
|
|
|
63 540.77
|
257.00
|
5.46
|
5.74
|
5.32
|
5.26
|
5.94
|
5.69
|
|
|
85 055.80
|
330.00
|
5.30
|
5.55
|
5.69
|
5.30
|
6.04
|
5.37
|
|
|
52 687.91
|
119.00
|
5.50
|
6.02
|
5.81
|
5.51
|
6.13
|
5.77
|
|
|
117 748.62
|
357.00
|
5.81
|
6.14
|
4.97
|
4.97
|
6.70
|
6.10
|
|
|
304 120.26
|
691.00
|
4.58
|
4.91
|
4.70
|
4.70
|
5.00
|
4.77
|
|
|
20 119.15
|
130.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.