|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.12
|
4.12
|
4.21
|
4.19
|
|
|
115 613.76
|
17.00
|
|
|
|
4.09
|
4.05
|
4.20
|
4.17
|
|
|
53 318.59
|
24.00
|
|
|
|
4.27
|
4.12
|
4.27
|
4.14
|
|
|
63 604.63
|
36.00
|
|
|
|
4.29
|
4.23
|
4.29
|
4.23
|
|
|
36 378.86
|
32.00
|
|
|
|
4.20
|
4.20
|
4.32
|
4.31
|
|
|
88 594.50
|
46.00
|
|
|
|
4.15
|
4.12
|
4.22
|
4.22
|
|
|
1 133 819.92
|
61.00
|
|
|
|
4.08
|
4.08
|
4.17
|
4.17
|
|
|
38 952.31
|
15.00
|
|
|
|
3.98
|
3.98
|
4.16
|
4.13
|
|
|
89 183.42
|
32.00
|
|
|
|
3.98
|
3.96
|
4.05
|
4.05
|
|
|
57 645.23
|
31.00
|
|
|
|
3.93
|
3.92
|
3.98
|
3.96
|
|
|
173 751.11
|
22.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
