|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.16
|
5.08
|
5.18
|
5.14
|
|
|
66 689.06
|
21.00
|
|
|
|
5.12
|
5.08
|
5.18
|
5.10
|
|
|
181 983.80
|
33.00
|
|
|
|
5.16
|
5.12
|
5.22
|
5.18
|
|
|
59 342.64
|
34.00
|
|
|
|
5.10
|
5.10
|
5.18
|
5.18
|
|
|
53 373.32
|
21.00
|
|
|
|
5.12
|
5.02
|
5.14
|
5.14
|
|
|
541 989.52
|
52.00
|
|
|
|
4.98
|
4.98
|
5.12
|
5.10
|
|
|
576 968.04
|
59.00
|
|
|
|
4.93
|
4.90
|
5.06
|
5.04
|
|
|
1 427 478.14
|
68.00
|
|
|
|
4.85
|
4.85
|
4.90
|
4.90
|
|
|
304 729.59
|
30.00
|
|
|
|
4.76
|
4.76
|
4.86
|
4.86
|
|
|
551 096.99
|
53.00
|
|
|
|
4.85
|
4.75
|
4.85
|
4.85
|
|
|
140 536.89
|
24.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
