|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.38
|
4.30
|
4.38
|
4.34
|
|
|
173 817.49
|
28.00
|
|
|
|
4.35
|
4.34
|
4.41
|
4.34
|
|
|
28 930.49
|
14.00
|
|
|
|
4.37
|
4.35
|
4.42
|
4.35
|
|
|
61 075.39
|
21.00
|
|
|
|
4.35
|
4.35
|
4.42
|
4.42
|
|
|
82 113.29
|
32.00
|
|
|
|
4.37
|
4.31
|
4.38
|
4.33
|
|
|
25 066.64
|
11.00
|
|
|
|
4.32
|
4.26
|
4.37
|
4.34
|
|
|
133 985.94
|
18.00
|
|
|
|
4.32
|
4.31
|
4.39
|
4.31
|
|
|
156 624.08
|
32.00
|
|
|
|
4.38
|
4.31
|
4.40
|
4.32
|
|
|
41 561.39
|
26.00
|
|
|
|
4.38
|
4.30
|
4.40
|
4.32
|
|
|
418 709.30
|
40.00
|
|
|
|
4.24
|
4.24
|
4.37
|
4.37
|
|
|
19 564.01
|
33.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
