|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.34
|
4.34
|
4.60
|
4.60
|
|
|
709 457.99
|
154.00
|
|
|
|
4.29
|
4.28
|
4.43
|
4.39
|
|
|
401 934.96
|
80.00
|
|
|
|
4.14
|
4.10
|
4.40
|
4.29
|
|
|
1 123 827.43
|
163.00
|
|
|
|
4.15
|
4.10
|
4.16
|
4.10
|
|
|
1 096 016.54
|
128.00
|
|
|
|
4.15
|
4.12
|
4.16
|
4.15
|
|
|
48 828.09
|
18.00
|
|
|
|
4.13
|
4.12
|
4.17
|
4.15
|
|
|
273 822.85
|
38.00
|
|
|
|
4.14
|
4.10
|
4.15
|
4.10
|
|
|
37 154.41
|
21.00
|
|
|
|
4.12
|
4.09
|
4.17
|
4.12
|
|
|
98 892.82
|
32.00
|
|
|
|
4.10
|
4.09
|
4.19
|
4.12
|
|
|
182 364.67
|
57.00
|
|
|
|
4.08
|
4.08
|
4.19
|
4.19
|
|
|
103 995.03
|
44.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
