|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.21
|
4.16
|
4.22
|
4.16
|
|
|
145 493.48
|
39.00
|
|
|
|
4.17
|
4.17
|
4.22
|
4.20
|
|
|
262 632.83
|
56.00
|
|
|
|
4.14
|
4.14
|
4.23
|
4.22
|
|
|
937 078.89
|
87.00
|
|
|
|
4.03
|
4.02
|
4.15
|
4.13
|
|
|
729 269.33
|
63.00
|
|
|
|
4.03
|
3.99
|
4.04
|
4.04
|
|
|
438 347.91
|
42.00
|
|
|
|
4.04
|
4.00
|
4.05
|
4.03
|
|
|
251 352.63
|
49.00
|
|
|
|
4.14
|
3.98
|
4.14
|
4.01
|
|
|
493 983.71
|
73.00
|
|
|
|
4.16
|
4.06
|
4.17
|
4.14
|
|
|
299 709.56
|
29.00
|
|
|
|
4.15
|
4.00
|
4.16
|
4.16
|
|
|
545 648.43
|
77.00
|
|
|
|
4.08
|
4.05
|
4.16
|
4.15
|
|
|
334 254.00
|
74.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
