|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.84
|
3.81
|
3.86
|
3.84
|
|
|
248 030.75
|
35.00
|
|
|
|
3.89
|
3.83
|
3.89
|
3.83
|
|
|
82 018.04
|
34.00
|
|
|
|
3.78
|
3.75
|
3.89
|
3.89
|
|
|
292 221.74
|
45.00
|
|
|
|
3.74
|
3.71
|
3.79
|
3.75
|
|
|
609 907.52
|
51.00
|
|
|
|
3.69
|
3.69
|
3.75
|
3.70
|
|
|
61 889.42
|
35.00
|
|
|
|
3.64
|
3.61
|
3.70
|
3.69
|
|
|
294 575.78
|
48.00
|
|
|
|
3.70
|
3.58
|
3.74
|
3.60
|
|
|
136 821.79
|
53.00
|
|
|
|
3.80
|
3.65
|
3.82
|
3.71
|
|
|
325 759.87
|
45.00
|
|
|
|
3.80
|
3.77
|
3.95
|
3.84
|
|
|
801 547.49
|
96.00
|
|
|
|
3.71
|
3.67
|
3.85
|
3.77
|
|
|
619 402.40
|
68.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
