|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.42
|
4.40
|
4.46
|
4.45
|
|
|
1 398 132.90
|
69.00
|
|
|
|
4.38
|
4.37
|
4.42
|
4.42
|
|
|
388 347.61
|
45.00
|
|
|
|
4.39
|
4.31
|
4.41
|
4.41
|
|
|
911 161.73
|
81.00
|
|
|
|
4.38
|
4.36
|
4.39
|
4.39
|
|
|
461 398.00
|
47.00
|
|
|
|
4.35
|
4.33
|
4.40
|
4.38
|
|
|
1 136 696.09
|
110.00
|
|
|
|
4.26
|
4.26
|
4.39
|
4.35
|
|
|
863 115.22
|
89.00
|
|
|
|
4.18
|
4.16
|
4.30
|
4.23
|
|
|
1 322 568.71
|
72.00
|
|
|
|
4.16
|
4.14
|
4.18
|
4.18
|
|
|
361 691.61
|
50.00
|
|
|
|
4.10
|
4.09
|
4.16
|
4.16
|
|
|
218 131.50
|
31.00
|
|
|
|
4.13
|
4.10
|
4.19
|
4.10
|
|
|
607 752.21
|
47.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
