|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.74
|
3.67
|
3.80
|
3.77
|
|
|
1 408 169.65
|
61.00
|
|
|
|
3.77
|
3.74
|
3.80
|
3.77
|
|
|
196 045.95
|
34.00
|
|
|
|
3.74
|
3.74
|
3.80
|
3.80
|
|
|
176 071.84
|
35.00
|
|
|
|
3.83
|
3.75
|
3.83
|
3.79
|
|
|
868 683.24
|
57.00
|
|
|
|
3.83
|
3.79
|
3.85
|
3.83
|
|
|
476 175.01
|
45.00
|
|
|
|
3.87
|
3.83
|
3.87
|
3.85
|
|
|
443 751.62
|
46.00
|
|
|
|
3.88
|
3.84
|
3.91
|
3.88
|
|
|
1 080 360.08
|
59.00
|
|
|
|
3.89
|
3.86
|
3.90
|
3.89
|
|
|
649 256.61
|
49.00
|
|
|
|
3.87
|
3.84
|
3.92
|
3.88
|
|
|
522 253.27
|
63.00
|
|
|
|
3.86
|
3.83
|
3.87
|
3.87
|
|
|
853 044.19
|
54.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2022
|
14.07.2022 |
0.03 RON |
|
13.07.2021
|
14.07.2021 |
0.05 RON |
|
11.06.2020
|
12.06.2020 |
0.1 RON |
|
27.05.2019
|
28.05.2019 |
0.15 RON |
|
02.10.2018
|
03.10.2018 |
0.07 RON |
|
10.10.2017
|
11.10.2017 |
0.09 RON |
|
09.09.2016
|
12.09.2016 |
0.13 RON |
|
27.08.2015
|
28.08.2015 |
0.12 RON |
|
12.08.2014
|
14.08.2014 |
0.16 RON |
|
13.05.2013
|
15.05.2013 |
0.13 RON |
Infinity Capital Investment SA is a Romania-based company engaged in the financial investment segment. It invests in securities issued by other entities, both public and private.
