|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.83
|
2.79
|
2.83
|
2.83
|
|
|
1 120 676.48
|
52.00
|
|
|
|
2.80
|
2.80
|
2.83
|
2.83
|
|
|
1 039 351.67
|
47.00
|
|
|
|
2.80
|
2.79
|
2.83
|
2.80
|
|
|
1 938 959.39
|
44.00
|
|
|
|
2.83
|
2.82
|
2.84
|
2.83
|
|
|
1 360 266.53
|
26.00
|
|
|
|
2.79
|
2.76
|
2.83
|
2.83
|
|
|
1 055 638.93
|
44.00
|
|
|
|
2.80
|
2.77
|
2.80
|
2.80
|
|
|
1 563 178.40
|
43.00
|
|
|
|
2.80
|
2.78
|
2.81
|
2.80
|
|
|
1 275 428.44
|
55.00
|
|
|
|
2.75
|
2.71
|
2.85
|
2.76
|
|
|
1 835 141.26
|
79.00
|
|
|
|
2.84
|
2.81
|
2.88
|
2.85
|
|
|
2 085 246.38
|
82.00
|
|
|
|
2.87
|
2.82
|
2.89
|
2.85
|
|
|
1 728 548.42
|
103.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.11 RON |
|
08.06.2023
|
09.06.2023 |
0.09 RON |
|
17.05.2022
|
18.05.2022 |
0.065 RON |
|
18.05.2021
|
19.05.2021 |
0.043 RON |
|
18.05.2020
|
19.05.2020 |
0.06 RON |
|
09.05.2019
|
10.05.2019 |
0.0304 RON |
|
11.09.2018
|
12.09.2018 |
0.05 RON |
|
11.09.2017
|
12.09.2017 |
0.044 RON |
|
07.06.2016
|
08.06.2016 |
0.045 RON |
|
08.06.2015
|
09.06.2015 |
0.1012 RON |
Evergent Investments SA is a Romania-based company engaged in the operation of closed-end investment funds.
