|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.59
|
91.50
|
96.40
|
94.22
|
|
|
575 800 470.00
|
|
|
|
|
92.28
|
91.24
|
94.40
|
91.24
|
|
|
370 452 874.00
|
|
|
|
|
93.00
|
92.01
|
93.88
|
92.60
|
|
|
361 051 489.00
|
|
|
|
|
94.29
|
91.91
|
95.00
|
92.19
|
|
|
338 700 413.00
|
|
|
|
|
96.52
|
94.01
|
97.56
|
94.29
|
|
|
498 128 694.00
|
|
|
|
|
95.01
|
94.67
|
98.99
|
96.49
|
|
|
738 307 049.00
|
|
|
|
|
92.10
|
91.00
|
97.27
|
93.18
|
|
|
639 021 700.00
|
|
|
|
|
89.33
|
88.09
|
94.97
|
93.58
|
|
|
970 754 618.00
|
|
|
|
|
89.03
|
87.86
|
89.96
|
88.92
|
|
|
367 611 948.00
|
|
|
|
|
85.94
|
84.55
|
90.77
|
89.99
|
|
|
964 776 548.00
|
|
SICC Co., Ltd. manufactures and distributes advanced materials. The Company produces silicon carbide crystal substrate materials, functional materials, electronic semiconductor materials, and other products. SICC also operates import and export businesses.
