Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.0724
|
0.04
|
0.04
|
0.0554
|
0.0539
|
|
|
60.61
|
10.00
|
0.04
|
0.0696
|
0.041
|
0.0333
|
0.067
|
0.0556
|
|
|
597.53
|
33.00
|
0.0321
|
0.068
|
0.0411
|
0.0411
|
0.0411
|
0.0411
|
|
|
9.29
|
2.00
|
0.037
|
0.0686
|
0.038
|
0.0351
|
0.0695
|
0.0411
|
|
|
167.55
|
27.00
|
0.0325
|
0.0724
|
0.0331
|
0.0325
|
0.043
|
0.0353
|
|
|
816.22
|
36.00
|
0.032
|
0.05
|
0.047601
|
0.0301
|
0.05
|
0.032
|
|
|
2 780.97
|
53.00
|
0.0421
|
0.0699
|
0.0455
|
0.0455
|
0.047
|
0.047
|
|
|
22.09
|
3.00
|
0.0421
|
0.0724
|
0.046
|
0.046
|
0.06
|
0.05
|
|
|
143.75
|
5.00
|
0.0535
|
0.0689
|
0.0534
|
0.047
|
0.0534
|
0.0534
|
|
|
183.04
|
22.00
|
0.0421
|
0.064
|
0.05
|
0.0459
|
0.0649
|
0.046
|
|
|
583.87
|
37.00
|
SHF Holdings, Inc. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.