Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.98
|
5.35
|
4.01
|
3.9658
|
5.8999
|
5.07
|
|
|
10 412 286.18
|
12 393.00
|
3.68
|
3.92
|
3.80
|
3.6788
|
3.983
|
3.71
|
|
|
534 333.23
|
1 291.00
|
3.60
|
3.89
|
3.79
|
3.66
|
3.92
|
3.88
|
|
|
548 887.31
|
1 370.00
|
3.76
|
4.21
|
4.46
|
3.6701
|
4.4932
|
3.76
|
|
|
1 221 938.05
|
2 473.00
|
4.65
|
4.94
|
4.94
|
4.4353
|
5.03
|
4.66
|
|
|
1 447 391.68
|
3 021.00
|
5.05
|
5.06
|
4.95
|
4.80
|
5.90
|
5.01
|
|
|
27 159 470.16
|
33 676.00
|
4.50
|
4.77
|
5.25
|
4.41
|
5.398
|
4.57
|
|
|
4 063 876.65
|
6 596.00
|
5.15
|
5.22
|
4.66
|
4.57
|
5.36
|
5.28
|
|
|
3 391 661.90
|
4 923.00
|
4.89
|
4.99
|
4.42
|
4.32
|
5.12
|
4.82
|
|
|
3 438 743.96
|
5 734.00
|
4.86
|
4.93
|
4.27
|
3.85
|
5.38
|
4.85
|
|
|
13 194 767.11
|
31 600.00
|