Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.722
|
0.708
|
0.722
|
0.71
|
|
|
10 580.00
|
6.00
|
|
|
0.71
|
0.68
|
0.728
|
0.728
|
|
|
24 120.00
|
27.00
|
|
|
0.69
|
0.673
|
0.72
|
0.707
|
|
|
92 010.00
|
83.00
|
|
|
0.739
|
0.674
|
0.74
|
0.718
|
|
|
38 910.00
|
37.00
|
|
|
0.723
|
0.672
|
0.74
|
0.738
|
|
|
36 910.00
|
42.00
|
|
|
0.748
|
0.72
|
0.748
|
0.742
|
|
|
25 790.00
|
37.00
|
|
|
0.75
|
0.722
|
0.754
|
0.748
|
|
|
20 770.00
|
22.00
|
|
|
0.758
|
0.722
|
0.758
|
0.73
|
|
|
14 570.00
|
25.00
|
|
|
0.75
|
0.748
|
0.768
|
0.758
|
|
|
30 960.00
|
26.00
|
|
|
0.796
|
0.73
|
0.796
|
0.75
|
|
|
53 210.00
|
50.00
|