|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.50
|
101.00
|
102.50
|
101.00
|
|
|
183 763.00
|
|
|
|
|
101.50
|
101.50
|
103.00
|
102.00
|
|
|
88 270.00
|
|
|
|
|
101.50
|
101.00
|
102.00
|
102.00
|
|
|
436 122.00
|
|
|
|
|
102.00
|
101.50
|
102.50
|
102.50
|
|
|
44 982.00
|
|
|
|
|
101.50
|
101.00
|
101.50
|
101.00
|
|
|
205 777.75
|
|
|
|
|
101.50
|
101.00
|
102.00
|
101.50
|
|
|
177 941.75
|
|
|
|
|
102.50
|
101.00
|
102.50
|
102.00
|
|
|
239 686.00
|
|
|
|
|
105.50
|
105.00
|
106.00
|
105.00
|
|
|
76 174.00
|
|
|
|
|
104.50
|
104.50
|
105.00
|
105.00
|
|
|
42 264.00
|
|
|
|
|
105.50
|
104.50
|
105.50
|
104.50
|
|
|
43 989.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2026
|
21.04.2026 |
3.65 CHF |
|
14.04.2025
|
15.04.2025 |
3.65 CHF |
|
15.04.2024
|
16.04.2024 |
3.6 CHF |
|
11.04.2023
|
12.04.2023 |
3.6 CHF |
|
19.04.2022
|
20.04.2022 |
3.6 CHF |
|
06.04.2021
|
07.04.2021 |
3.6 CHF |
|
15.09.2020
|
16.09.2020 |
3.6 CHF |
|
15.04.2019
|
16.04.2019 |
3.6 CHF |
|
23.04.2018
|
24.04.2018 |
3.6 CHF |
|
18.04.2017
|
19.04.2017 |
3.57 CHF |
SF Urban Properties AG operates as a real estate company. The Company acquires, develops, and manages residential and commercial properties. SF Urban Properties serves customers in Switzerland.
