|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.80
|
98.80
|
98.80
|
98.80
|
|
|
19 760.00
|
|
|
|
|
99.20
|
98.80
|
99.20
|
99.00
|
|
|
46 463.60
|
|
|
|
|
97.80
|
97.80
|
99.60
|
99.60
|
|
|
120 828.80
|
|
|
|
|
98.60
|
97.60
|
98.60
|
97.80
|
|
|
48 066.20
|
|
|
|
|
98.60
|
98.60
|
98.60
|
98.60
|
|
|
1 084.60
|
|
|
|
|
99.00
|
98.60
|
99.00
|
99.00
|
|
|
24 646.20
|
|
|
|
|
98.40
|
98.00
|
99.00
|
99.00
|
|
|
41 600.00
|
|
|
|
|
98.80
|
98.20
|
99.00
|
99.00
|
|
|
74 109.00
|
|
|
|
|
98.00
|
97.80
|
99.00
|
99.00
|
|
|
387 065.60
|
|
|
|
|
97.80
|
97.80
|
97.80
|
97.80
|
|
|
47 922.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.65 CHF |
|
15.04.2024
|
16.04.2024 |
3.6 CHF |
|
11.04.2023
|
12.04.2023 |
3.6 CHF |
|
19.04.2022
|
20.04.2022 |
3.6 CHF |
|
06.04.2021
|
07.04.2021 |
3.6 CHF |
|
15.09.2020
|
16.09.2020 |
3.6 CHF |
|
15.04.2019
|
16.04.2019 |
3.6 CHF |
|
23.04.2018
|
24.04.2018 |
3.6 CHF |
|
18.04.2017
|
19.04.2017 |
3.57 CHF |
|
24.06.2016
|
27.06.2016 |
3.37 CHF |
SF Urban Properties AG operates as a real estate company. The Company acquires, develops, and manages residential and commercial properties. SF Urban Properties serves customers in Switzerland.
