|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.50
|
102.50
|
104.00
|
104.00
|
|
|
128 407.50
|
|
|
|
|
103.00
|
102.50
|
103.00
|
103.00
|
|
|
49 111.00
|
|
|
|
|
103.00
|
102.50
|
103.50
|
102.50
|
|
|
105 189.50
|
|
|
|
|
102.00
|
101.50
|
102.50
|
102.00
|
|
|
330 167.00
|
|
|
|
|
102.50
|
101.50
|
103.00
|
101.50
|
|
|
192 582.50
|
|
|
|
|
103.00
|
101.50
|
103.00
|
102.50
|
|
|
454 890.50
|
|
|
|
|
105.00
|
103.50
|
105.00
|
103.50
|
|
|
176 157.25
|
|
|
|
|
105.00
|
105.00
|
106.00
|
106.00
|
|
|
138 241.50
|
|
|
|
|
106.00
|
104.00
|
106.00
|
105.00
|
|
|
204 673.00
|
|
|
|
|
108.00
|
106.50
|
108.00
|
106.50
|
|
|
158 150.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.65 CHF |
|
15.04.2024
|
16.04.2024 |
3.6 CHF |
|
11.04.2023
|
12.04.2023 |
3.6 CHF |
|
19.04.2022
|
20.04.2022 |
3.6 CHF |
|
06.04.2021
|
07.04.2021 |
3.6 CHF |
|
15.09.2020
|
16.09.2020 |
3.6 CHF |
|
15.04.2019
|
16.04.2019 |
3.6 CHF |
|
23.04.2018
|
24.04.2018 |
3.6 CHF |
|
18.04.2017
|
19.04.2017 |
3.57 CHF |
SF Urban Properties AG operates as a real estate company. The Company acquires, develops, and manages residential and commercial properties. SF Urban Properties serves customers in Switzerland.
