Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.25
|
0.067
|
0.041
|
0.071
|
0.0613
|
|
|
143.19
|
21.00
|
0.035
|
0.08
|
|
0.0438
|
0.0438
|
0.0438
|
|
|
|
1.00
|
0.015
|
0.075
|
0.0433
|
0.043
|
0.0692
|
0.0554
|
|
|
18.90
|
5.00
|
0.0351
|
0.075
|
|
0.0433
|
0.0433
|
0.0433
|
|
|
|
1.00
|
0.0351
|
0.075
|
0.0738
|
0.045
|
0.075
|
0.0499
|
|
|
1 304.87
|
12.00
|
|
0.075
|
0.0686
|
0.0686
|
0.0738
|
0.0738
|
|
|
0.69
|
3.00
|
0.035
|
0.08
|
0.0485
|
0.045
|
0.0675
|
0.0675
|
|
|
46.94
|
10.00
|
0.0351
|
0.075
|
|
0.05
|
0.05
|
0.05
|
|
|
|
1.00
|
0.015
|
0.08
|
|
0.0643
|
0.0643
|
0.0643
|
|
|
|
1.00
|
|
0.25
|
0.0489
|
0.0489
|
0.049
|
0.049
|
|
|
4.84
|
3.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.