|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.00
|
49.00
|
48.95
|
48.85
|
51.30
|
49.10
|
|
|
815 645.83
|
680.00
|
|
48.00
|
50.00
|
50.90
|
47.70
|
51.30
|
48.65
|
|
|
1 100 554.70
|
899.00
|
|
50.50
|
51.00
|
49.15
|
49.00
|
51.50
|
50.70
|
|
|
1 504 100.98
|
964.00
|
|
48.80
|
49.50
|
49.45
|
48.75
|
51.00
|
48.90
|
|
|
1 594 073.55
|
1 075.00
|
|
47.85
|
49.40
|
48.40
|
47.95
|
49.50
|
47.95
|
|
|
776 717.20
|
638.00
|
|
47.80
|
49.15
|
46.85
|
46.50
|
49.10
|
48.35
|
|
|
902 522.65
|
773.00
|
|
46.50
|
48.35
|
48.80
|
46.65
|
49.35
|
46.65
|
|
|
1 215 137.35
|
969.00
|
|
46.20
|
47.75
|
47.00
|
46.20
|
48.75
|
47.45
|
|
|
1 497 481.45
|
966.00
|
|
46.60
|
47.00
|
48.75
|
46.40
|
48.75
|
46.70
|
|
|
1 832 159.60
|
1 413.00
|
|
48.20
|
49.00
|
45.90
|
45.10
|
49.30
|
48.60
|
|
|
3 875 776.65
|
2 330.00
|
Semco Technologies manufactures semiconductor components. The Company develops electrostatic chucks for the semiconductor devices manufacturing. Semco Technologies serves clients worldwide.
