Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 990.00
|
7 820.00
|
8 090.00
|
7 840.00
|
|
|
5 920 432 640.00
|
|
|
|
7 810.00
|
7 710.00
|
8 100.00
|
8 060.00
|
|
|
12 639 589 510.00
|
|
|
|
7 730.00
|
7 560.00
|
8 150.00
|
7 610.00
|
|
|
18 552 160 010.00
|
|
|
|
7 850.00
|
7 530.00
|
8 050.00
|
7 590.00
|
|
|
11 734 085 650.00
|
|
|
|
8 370.00
|
8 000.00
|
8 410.00
|
8 000.00
|
|
|
17 215 189 930.00
|
|
|
|
8 250.00
|
8 100.00
|
8 440.00
|
8 340.00
|
|
|
38 068 953 790.00
|
|
|
|
8 010.00
|
7 900.00
|
8 890.00
|
8 800.00
|
|
|
80 633 305 020.00
|
|
|
|
8 170.00
|
7 800.00
|
8 540.00
|
7 810.00
|
|
|
20 680 334 360.00
|
|
|
|
7 940.00
|
7 920.00
|
8 890.00
|
8 270.00
|
|
|
68 252 770 820.00
|
|
|
|
8 260.00
|
7 800.00
|
8 280.00
|
7 950.00
|
|
|
14 110 733 160.00
|
|
SEMCNS Co., Ltd operates electronic part manufacturing businesses. The Company produces electronic connectors and other products. SEMCNS conducts businesses across worldwide.