Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.38
|
3.48
|
3.535
|
3.535
|
3.535
|
3.535
|
|
|
|
|
3.435
|
3.535
|
3.58
|
3.58
|
3.58
|
3.58
|
|
|
|
|
3.48
|
3.58
|
3.615
|
3.615
|
3.615
|
3.615
|
|
|
|
|
3.51
|
3.61
|
3.615
|
3.615
|
3.615
|
3.615
|
|
|
|
|
3.57
|
3.67
|
3.565
|
3.565
|
3.615
|
3.615
|
|
|
5 422.50
|
2.00
|
3.565
|
3.665
|
3.51
|
3.51
|
3.51
|
3.51
|
|
|
|
|
3.50
|
3.60
|
3.49
|
3.49
|
3.49
|
3.49
|
|
|
|
|
3.46
|
3.56
|
3.39
|
3.39
|
3.39
|
3.39
|
|
|
|
|
3.385
|
3.485
|
3.39
|
3.39
|
3.39
|
3.39
|
|
|
|
|
3.38
|
3.48
|
3.325
|
3.325
|
3.325
|
3.325
|
|
|
|
|