Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.05
|
20.05
|
20.05
|
20.05
|
|
|
32 882.00
|
9.00
|
|
|
20.50
|
20.40
|
20.50
|
20.40
|
|
|
82 168.00
|
16.00
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
12 771.00
|
9.00
|
|
|
20.50
|
20.50
|
20.60
|
20.50
|
|
|
31 493.00
|
8.00
|
|
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
18 180.00
|
4.00
|
|
|
19.61
|
19.61
|
19.81
|
19.81
|
|
|
1 378.00
|
3.00
|
|
|
19.61
|
19.61
|
19.61
|
19.61
|
|
|
1 470.00
|
2.00
|
|
|
20.00
|
20.00
|
20.01
|
20.00
|
|
|
35 940.00
|
18.00
|
|
|
19.95
|
19.95
|
20.35
|
20.35
|
|
|
150 412.00
|
19.00
|
|
|
20.16
|
20.16
|
20.35
|
20.35
|
|
|
32 930.00
|
11.00
|