Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
327.00
|
323.00
|
328.00
|
325.00
|
|
|
4 423 400.00
|
|
|
|
327.00
|
324.00
|
329.00
|
326.00
|
|
|
9 115 600.00
|
|
|
|
332.00
|
324.00
|
334.00
|
329.00
|
|
|
21 290 100.00
|
|
|
|
329.00
|
329.00
|
333.00
|
330.00
|
|
|
7 803 500.00
|
|
|
|
331.00
|
329.00
|
334.00
|
333.00
|
|
|
10 520 700.00
|
|
|
|
337.00
|
327.00
|
338.00
|
330.00
|
|
|
21 201 700.00
|
|
|
|
338.00
|
331.00
|
338.00
|
336.00
|
|
|
7 645 500.00
|
|
|
|
333.00
|
332.00
|
337.00
|
335.00
|
|
|
6 150 000.00
|
|
|
|
332.00
|
330.00
|
334.00
|
331.00
|
|
|
4 288 500.00
|
|
|
|
330.00
|
329.00
|
333.00
|
333.00
|
|
|
1 785 600.00
|
|
SE Corp. engages in the manufacture and sale of construction equipment and building materials.