Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 865.00
|
2 865.00
|
3 050.00
|
2 980.00
|
|
|
458 980 935.00
|
|
|
|
2 765.00
|
2 750.00
|
2 870.00
|
2 860.00
|
|
|
172 097 485.00
|
|
|
|
2 760.00
|
2 730.00
|
2 785.00
|
2 765.00
|
|
|
91 057 170.00
|
|
|
|
2 745.00
|
2 710.00
|
2 765.00
|
2 750.00
|
|
|
119 081 525.00
|
|
|
|
2 880.00
|
2 685.00
|
2 880.00
|
2 730.00
|
|
|
259 258 745.00
|
|
|
|
2 580.00
|
2 580.00
|
2 895.00
|
2 895.00
|
|
|
119 067 625.00
|
|
|
|
2 630.00
|
2 585.00
|
2 630.00
|
2 590.00
|
|
|
74 564 975.00
|
|
|
|
2 655.00
|
2 590.00
|
2 660.00
|
2 630.00
|
|
|
89 907 470.00
|
|
|
|
2 590.00
|
2 590.00
|
2 660.00
|
2 625.00
|
|
|
101 391 380.00
|
|
|
|
2 560.00
|
2 560.00
|
2 620.00
|
2 615.00
|
|
|
116 883 065.00
|
|
SCM Lifescience Co., Ltd. researches and develops medicine and pharmacy.