Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.28
|
71.02
|
70.82
|
70.03
|
70.83
|
70.76
|
|
|
3 048 506.61
|
1 317.00
|
70.30
|
71.24
|
69.74
|
69.74
|
70.81
|
70.75
|
|
|
1 661 399.97
|
809.00
|
66.44
|
72.25
|
70.15
|
69.52
|
70.20
|
69.79
|
|
|
1 640 723.64
|
803.00
|
69.59
|
70.52
|
70.75
|
69.96
|
71.29
|
69.96
|
|
|
1 489 270.10
|
799.00
|
69.64
|
70.58
|
69.57
|
69.57
|
70.53
|
70.14
|
|
|
1 825 209.71
|
713.00
|
68.90
|
69.83
|
70.86
|
68.85
|
70.86
|
69.46
|
|
|
1 666 822.89
|
724.00
|
69.23
|
72.50
|
69.14
|
69.04
|
70.83
|
70.83
|
|
|
2 590 370.88
|
761.00
|
67.33
|
70.32
|
67.92
|
67.92
|
69.55
|
69.31
|
|
|
3 195 731.89
|
1 272.00
|
67.52
|
68.44
|
68.00
|
67.84
|
68.29
|
67.99
|
|
|
2 947 528.57
|
1 215.00
|
67.62
|
68.55
|
67.56
|
67.23
|
68.095
|
68.09
|
|
|
2 890 072.13
|
940.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.29 USD |
13.12.2023
|
15.12.2023 |
0.29 USD |
13.09.2023
|
15.09.2023 |
0.29 USD |
13.03.2023
|
15.03.2023 |
0.27 USD |
13.12.2022
|
15.12.2022 |
0.27 USD |
13.09.2022
|
15.09.2022 |
0.25 USD |
13.06.2022
|
15.06.2022 |
0.25 USD |
11.03.2022
|
15.03.2022 |
0.25 USD |
13.12.2021
|
15.12.2021 |
0.23 USD |
13.09.2021
|
15.09.2021 |
0.23 USD |
Service Corporation International provides deathcare products and services in North America and Germany. The company operates through two segments: Funeral and Cemetery. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and related businesses. The company also provides various professional services relating to funerals and cremations, including the use of funeral facilities and motor vehicles, and preparation and embalming services.