Показано 0 из 0
Дата |
---|
15:51 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
13.91
|
13.82
|
13.80
|
14.02
|
13.91
|
|
|
3 566 938.33
|
806.00
|
13.72
|
13.80
|
13.93
|
13.69
|
13.93
|
13.73
|
|
|
6 308 758.02
|
1 048.00
|
13.94
|
14.07
|
14.31
|
13.95
|
14.32
|
13.95
|
|
|
5 812 211.62
|
877.00
|
14.15
|
14.40
|
14.11
|
14.10
|
14.37
|
14.32
|
|
|
5 174 018.48
|
851.00
|
14.06
|
14.25
|
14.21
|
14.09
|
14.24
|
14.09
|
|
|
5 698 132.89
|
895.00
|
14.06
|
14.35
|
14.34
|
14.06
|
14.36
|
14.10
|
|
|
5 375 090.33
|
996.00
|
14.24
|
14.40
|
14.47
|
14.28
|
14.48
|
14.28
|
|
|
4 856 552.32
|
749.00
|
14.35
|
14.49
|
14.52
|
14.36
|
14.54
|
14.38
|
|
|
4 595 915.04
|
849.00
|
14.40
|
14.60
|
14.60
|
14.45
|
14.63
|
14.52
|
|
|
6 585 482.13
|
991.00
|
14.30
|
14.60
|
14.30
|
14.28
|
14.67
|
14.56
|
|
|
8 846 055.90
|
1 246.00
|