|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 590.00
|
3 245.00
|
3 595.00
|
3 450.00
|
|
|
12 913 731 000.00
|
|
|
|
|
3 800.00
|
3 730.00
|
3 930.00
|
3 800.00
|
|
|
7 271 543 500.00
|
|
|
|
|
3 935.00
|
3 810.00
|
4 110.00
|
4 070.00
|
|
|
5 061 834 000.00
|
|
|
|
|
4 080.00
|
3 910.00
|
4 130.00
|
3 930.00
|
|
|
3 701 452 500.00
|
|
|
|
|
4 090.00
|
4 005.00
|
4 140.00
|
4 065.00
|
|
|
3 839 386 000.00
|
|
|
|
|
4 375.00
|
4 270.00
|
4 460.00
|
4 270.00
|
|
|
3 052 022 500.00
|
|
|
|
|
4 305.00
|
4 285.00
|
4 400.00
|
4 355.00
|
|
|
2 475 864 500.00
|
|
|
|
|
4 345.00
|
4 270.00
|
4 370.00
|
4 330.00
|
|
|
2 763 542 500.00
|
|
|
|
|
4 390.00
|
4 240.00
|
4 390.00
|
4 280.00
|
|
|
3 007 619 000.00
|
|
|
|
|
4 330.00
|
4 300.00
|
4 380.00
|
4 320.00
|
|
|
2 574 584 000.00
|
|
SBI Sumishin Net Bank, Ltd. provides internet banking services. The company provides deposit transactions of yen and foreign currencies, FX trading, investment trusts and fund settlement services as well as loan transactions including the housing loan and the card loan and various other commodities and services. The company was founded in 1986 and is based in Tokyo, Japan. SBI Sumishin Net Bank, Ltd. is a joint venture between SBI Holdings, Inc. and Sumitomo Mitsui Trust Bank, Limited.
