|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.70
|
165.50
|
170.30
|
165.50
|
|
|
36 165 793.20
|
3 714.00
|
|
|
|
166.70
|
165.80
|
167.80
|
166.50
|
|
|
14 392 944.70
|
1 953.00
|
|
|
|
169.40
|
165.50
|
169.40
|
165.50
|
|
|
17 714 446.20
|
1 665.00
|
|
|
|
170.00
|
169.00
|
170.70
|
169.40
|
|
|
14 924 361.70
|
1 619.00
|
|
|
|
170.20
|
169.40
|
171.20
|
170.00
|
|
|
11 476 434.50
|
1 300.00
|
|
|
|
168.90
|
167.60
|
170.30
|
170.30
|
|
|
12 211 611.70
|
1 718.00
|
|
|
|
170.00
|
167.70
|
170.20
|
168.90
|
|
|
17 875 057.80
|
2 025.00
|
|
|
|
172.10
|
169.90
|
173.00
|
170.00
|
|
|
12 491 504.60
|
2 744.00
|
|
|
|
173.60
|
171.90
|
173.90
|
172.10
|
|
|
27 774 652.80
|
7 613.00
|
|
|
|
167.20
|
167.00
|
172.90
|
172.10
|
|
|
43 507 247.40
|
2 972.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
