Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
280.60
|
274.40
|
283.80
|
276.60
|
|
|
206 366 261.00
|
8 605.00
|
|
|
273.40
|
271.80
|
280.00
|
279.60
|
|
|
242 750 525.00
|
8 970.00
|
|
|
269.40
|
269.00
|
277.20
|
271.40
|
|
|
233 274 697.00
|
9 028.00
|
|
|
271.00
|
261.20
|
271.80
|
266.40
|
|
|
196 982 101.20
|
11 640.00
|
|
|
281.20
|
267.40
|
282.20
|
271.00
|
|
|
268 470 283.80
|
11 416.00
|
|
|
276.60
|
274.20
|
279.40
|
276.00
|
|
|
99 305 426.80
|
4 901.00
|
|
|
278.00
|
276.60
|
281.80
|
277.00
|
|
|
153 992 064.20
|
5 873.00
|
|
|
276.40
|
273.80
|
279.80
|
278.00
|
|
|
161 399 036.60
|
6 423.00
|
|
|
281.00
|
273.80
|
281.80
|
276.20
|
|
|
241 425 950.00
|
10 246.00
|
|
|
273.80
|
272.80
|
280.00
|
280.00
|
|
|
379 618 236.00
|
12 093.00
|
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.