|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 20.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
170.00
|
169.60
|
172.70
|
172.20
|
|
|
30 900 807.50
|
2 365.00
|
|
|
|
170.10
|
167.60
|
171.50
|
170.30
|
|
|
13 699 649.00
|
1 139.00
|
|
|
|
170.90
|
169.80
|
172.90
|
169.80
|
|
|
39 971 077.30
|
2 687.00
|
|
|
|
170.90
|
167.30
|
171.40
|
171.00
|
|
|
43 025 076.10
|
2 921.00
|
|
|
|
170.00
|
168.50
|
170.30
|
169.30
|
|
|
23 976 291.30
|
2 249.00
|
|
|
|
169.00
|
167.00
|
170.20
|
170.00
|
|
|
34 686 422.50
|
2 234.00
|
|
|
|
168.00
|
168.00
|
170.70
|
168.80
|
|
|
25 738 484.80
|
2 055.00
|
|
|
|
167.90
|
167.60
|
168.60
|
167.70
|
|
|
13 560 966.30
|
1 605.00
|
|
|
|
170.00
|
167.60
|
170.80
|
167.80
|
|
|
32 584 273.00
|
2 376.00
|
|
|
|
171.20
|
170.00
|
172.40
|
170.00
|
|
|
21 034 753.30
|
1 744.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2026
|
09.08.2026 |
1.79 SAR |
|
19.05.2026
|
20.05.2026 |
1.47 SAR |
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
