|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
151.70
|
158.00
|
152.40
|
|
|
21 102 251.30
|
3 238.00
|
|
|
|
158.50
|
157.00
|
160.00
|
158.00
|
|
|
12 225 058.50
|
1 684.00
|
|
|
|
161.90
|
158.60
|
161.90
|
159.30
|
|
|
10 464 245.10
|
1 450.00
|
|
|
|
162.00
|
160.00
|
162.00
|
162.00
|
|
|
14 395 460.00
|
1 631.00
|
|
|
|
162.50
|
158.00
|
162.80
|
162.70
|
|
|
20 607 142.60
|
1 639.00
|
|
|
|
154.80
|
153.30
|
159.90
|
159.90
|
|
|
47 230 373.90
|
4 057.00
|
|
|
|
166.00
|
153.50
|
166.00
|
154.90
|
|
|
63 926 810.90
|
6 679.00
|
|
|
|
165.60
|
163.00
|
166.40
|
165.90
|
|
|
21 194 192.90
|
1 973.00
|
|
|
|
170.00
|
164.00
|
171.00
|
165.60
|
|
|
64 949 411.00
|
4 760.00
|
|
|
|
171.00
|
169.00
|
173.00
|
170.50
|
|
|
34 645 174.20
|
1 797.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2026
|
09.08.2026 |
1.79 SAR |
|
19.05.2026
|
20.05.2026 |
1.47 SAR |
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
