|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.00
|
164.30
|
170.70
|
170.70
|
|
|
66 347 528.40
|
1 978.00
|
|
|
|
164.00
|
163.60
|
166.40
|
165.00
|
|
|
24 441 858.00
|
2 297.00
|
|
|
|
163.10
|
162.50
|
164.50
|
163.90
|
|
|
20 825 096.80
|
1 899.00
|
|
|
|
165.80
|
163.30
|
165.80
|
163.30
|
|
|
23 228 693.90
|
1 895.00
|
|
|
|
163.50
|
163.40
|
166.30
|
166.00
|
|
|
16 958 707.20
|
1 231.00
|
|
|
|
163.40
|
162.80
|
165.20
|
163.50
|
|
|
24 530 311.70
|
2 039.00
|
|
|
|
164.80
|
162.70
|
165.00
|
163.90
|
|
|
16 730 213.50
|
1 762.00
|
|
|
|
168.00
|
164.20
|
168.30
|
164.20
|
|
|
25 898 254.30
|
1 953.00
|
|
|
|
165.40
|
164.60
|
168.90
|
168.00
|
|
|
39 390 658.90
|
2 455.00
|
|
|
|
164.80
|
163.00
|
167.90
|
165.60
|
|
|
36 767 738.80
|
2 135.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.47 SAR |
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
