|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
177.00
|
172.30
|
177.00
|
173.00
|
|
|
49 145 330.50
|
4 341.00
|
|
|
|
173.00
|
170.40
|
178.80
|
177.50
|
|
|
79 137 403.10
|
5 403.00
|
|
|
|
174.00
|
171.80
|
175.50
|
173.10
|
|
|
90 325 416.20
|
5 280.00
|
|
|
|
173.00
|
168.10
|
176.40
|
174.30
|
|
|
65 134 976.10
|
7 560.00
|
|
|
|
173.00
|
172.40
|
174.90
|
173.00
|
|
|
17 345 818.50
|
1 928.00
|
|
|
|
172.90
|
171.20
|
174.50
|
173.00
|
|
|
40 964 750.20
|
4 072.00
|
|
|
|
168.40
|
168.40
|
173.00
|
173.00
|
|
|
75 612 340.90
|
5 084.00
|
|
|
|
166.60
|
165.30
|
167.40
|
165.50
|
|
|
12 490 298.50
|
1 412.00
|
|
|
|
165.50
|
165.50
|
166.90
|
166.60
|
|
|
14 227 533.30
|
1 271.00
|
|
|
|
164.60
|
163.30
|
165.50
|
165.50
|
|
|
10 361 895.40
|
825.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.47 SAR |
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
