|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.20
|
176.70
|
178.20
|
177.00
|
|
|
18 762 654.90
|
1 544.00
|
|
|
|
174.60
|
174.10
|
178.50
|
178.20
|
|
|
24 783 681.50
|
2 162.00
|
|
|
|
174.80
|
173.60
|
175.70
|
174.60
|
|
|
21 426 161.90
|
2 179.00
|
|
|
|
175.80
|
174.40
|
176.90
|
174.80
|
|
|
34 512 595.10
|
3 176.00
|
|
|
|
173.80
|
173.50
|
177.00
|
175.80
|
|
|
13 557 905.10
|
1 319.00
|
|
|
|
173.70
|
170.00
|
174.40
|
173.80
|
|
|
29 929 618.30
|
2 541.00
|
|
|
|
174.80
|
172.90
|
174.80
|
174.00
|
|
|
16 036 930.10
|
1 395.00
|
|
|
|
174.20
|
173.20
|
175.90
|
175.90
|
|
|
13 068 294.70
|
1 345.00
|
|
|
|
173.20
|
173.20
|
175.00
|
174.30
|
|
|
12 596 640.60
|
1 186.00
|
|
|
|
175.70
|
172.70
|
175.90
|
174.90
|
|
|
13 175 872.10
|
1 245.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.47 SAR |
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
