|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.40
|
162.20
|
166.60
|
165.90
|
|
|
30 007 873.60
|
2 336.00
|
|
|
|
163.30
|
162.30
|
165.60
|
162.80
|
|
|
14 270 678.90
|
1 329.00
|
|
|
|
163.90
|
162.10
|
165.60
|
162.80
|
|
|
28 648 889.20
|
2 699.00
|
|
|
|
165.80
|
163.80
|
166.40
|
163.90
|
|
|
25 410 134.40
|
2 764.00
|
|
|
|
166.10
|
164.00
|
166.90
|
165.90
|
|
|
20 513 469.50
|
2 247.00
|
|
|
|
168.80
|
166.00
|
169.00
|
166.30
|
|
|
17 903 112.30
|
1 829.00
|
|
|
|
170.40
|
168.00
|
171.00
|
168.80
|
|
|
22 255 774.00
|
1 917.00
|
|
|
|
171.60
|
170.00
|
172.60
|
170.40
|
|
|
22 437 218.00
|
2 690.00
|
|
|
|
170.00
|
169.70
|
172.40
|
171.40
|
|
|
37 145 545.50
|
3 173.00
|
|
|
|
166.80
|
166.00
|
170.00
|
169.40
|
|
|
36 604 025.70
|
2 904.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2026
|
05.04.2026 |
1.89 SAR |
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
