|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.00
|
175.60
|
181.40
|
175.80
|
|
|
125 647 708.20
|
8 141.00
|
|
|
|
170.00
|
163.60
|
179.60
|
175.00
|
|
|
107 799 201.60
|
11 238.00
|
|
|
|
177.20
|
176.20
|
184.60
|
176.40
|
|
|
104 446 631.80
|
9 421.00
|
|
|
|
197.80
|
193.00
|
198.00
|
194.00
|
|
|
70 199 261.20
|
6 296.00
|
|
|
|
206.00
|
197.40
|
206.00
|
198.00
|
|
|
114 129 324.60
|
8 258.00
|
|
|
|
203.20
|
203.20
|
209.00
|
206.00
|
|
|
39 032 905.20
|
2 759.00
|
|
|
|
202.60
|
198.20
|
204.40
|
202.20
|
|
|
28 968 420.60
|
2 889.00
|
|
|
|
203.40
|
201.00
|
203.80
|
202.40
|
|
|
20 381 159.60
|
2 227.00
|
|
|
|
205.60
|
203.60
|
205.80
|
203.80
|
|
|
15 488 064.40
|
1 455.00
|
|
|
|
205.00
|
202.00
|
205.40
|
205.20
|
|
|
33 570 644.00
|
2 441.00
|
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
