|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.90
|
169.00
|
180.00
|
180.00
|
|
|
26 864 506.00
|
3 325.00
|
|
|
|
169.10
|
169.10
|
170.80
|
170.00
|
|
|
8 498 068.20
|
1 629.00
|
|
|
|
170.10
|
168.90
|
171.10
|
169.00
|
|
|
11 558 370.20
|
1 738.00
|
|
|
|
170.30
|
169.20
|
171.10
|
169.30
|
|
|
13 186 184.10
|
2 286.00
|
|
|
|
169.00
|
169.00
|
172.90
|
170.30
|
|
|
21 941 917.00
|
3 384.00
|
|
|
|
169.80
|
167.10
|
170.70
|
168.70
|
|
|
23 122 058.50
|
3 967.00
|
|
|
|
172.30
|
169.80
|
173.60
|
169.80
|
|
|
20 393 546.50
|
2 651.00
|
|
|
|
171.70
|
171.70
|
172.80
|
172.10
|
|
|
7 043 952.30
|
1 359.00
|
|
|
|
172.10
|
171.00
|
173.00
|
171.60
|
|
|
10 520 428.50
|
1 844.00
|
|
|
|
171.30
|
171.00
|
173.70
|
172.00
|
|
|
17 486 975.20
|
2 520.00
|
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
