|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.50
|
170.20
|
172.50
|
170.60
|
|
|
4 669 360.80
|
1 108.00
|
|
|
|
171.60
|
170.40
|
172.90
|
172.50
|
|
|
7 709 408.60
|
1 403.00
|
|
|
|
171.50
|
170.10
|
171.70
|
171.70
|
|
|
6 743 881.00
|
1 635.00
|
|
|
|
171.00
|
170.20
|
172.00
|
171.50
|
|
|
8 787 550.30
|
2 244.00
|
|
|
|
171.80
|
170.50
|
172.20
|
171.30
|
|
|
6 643 113.70
|
1 403.00
|
|
|
|
171.30
|
170.90
|
172.50
|
171.80
|
|
|
5 240 956.90
|
1 109.00
|
|
|
|
171.70
|
170.10
|
173.00
|
171.30
|
|
|
7 822 242.20
|
1 463.00
|
|
|
|
169.00
|
168.70
|
172.80
|
171.70
|
|
|
13 758 069.20
|
1 912.00
|
|
|
|
174.40
|
169.90
|
174.80
|
170.80
|
|
|
14 599 584.40
|
2 060.00
|
|
|
|
175.20
|
172.60
|
175.80
|
174.40
|
|
|
11 364 717.90
|
1 762.00
|
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
