|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.60
|
167.70
|
170.00
|
168.30
|
|
|
19 204 221.80
|
2 667.00
|
|
|
|
167.50
|
167.50
|
171.50
|
169.10
|
|
|
23 341 330.40
|
2 706.00
|
|
|
|
164.30
|
163.40
|
169.30
|
169.30
|
|
|
41 277 819.50
|
3 062.00
|
|
|
|
162.30
|
162.30
|
164.80
|
164.20
|
|
|
20 107 065.30
|
2 043.00
|
|
|
|
163.00
|
161.50
|
164.00
|
163.20
|
|
|
16 163 865.50
|
1 650.00
|
|
|
|
162.20
|
161.00
|
162.90
|
162.50
|
|
|
15 181 749.70
|
1 861.00
|
|
|
|
164.80
|
160.10
|
164.80
|
162.20
|
|
|
22 532 705.90
|
1 947.00
|
|
|
|
158.90
|
158.90
|
161.80
|
160.20
|
|
|
22 542 322.60
|
2 989.00
|
|
|
|
160.10
|
157.50
|
161.00
|
158.90
|
|
|
17 690 810.40
|
2 261.00
|
|
|
|
161.80
|
159.00
|
161.80
|
159.90
|
|
|
12 638 805.00
|
1 384.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
18.11.2025 |
1.7 SAR |
|
24.08.2025
|
25.08.2025 |
1.52 SAR |
|
25.06.2025
|
29.06.2025 |
1.43 SAR |
|
02.03.2025
|
03.03.2025 |
1.33 SAR |
|
11.11.2024
|
12.11.2024 |
1.45 SAR |
|
14.08.2024
|
15.08.2024 |
1.45 SAR |
SAL is the leading national company in providing ground handling services for air cargo to various airlines at the Kingdoms airports, in addition to providing integrated logistics solutions.
