|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 920.00
|
17 840.00
|
17 930.00
|
17 840.00
|
|
|
13 868 400.00
|
8.00
|
|
18 450.00
|
18 610.00
|
18 890.00
|
18 740.00
|
18 890.00
|
18 740.00
|
|
|
300 710.00
|
5.00
|
|
18 900.00
|
19 050.00
|
19 150.00
|
19 000.00
|
19 150.00
|
19 000.00
|
|
|
1 182 950.00
|
14.00
|
|
|
|
99 050.00
|
98 300.00
|
99 050.00
|
98 300.00
|
|
|
2 277 400.00
|
2.00
|
|
|
|
99 975.00
|
99 975.00
|
99 975.00
|
99 975.00
|
|
|
199 950.00
|
1.00
|
|
98 175.00
|
98 550.00
|
100 125.00
|
98 275.00
|
100 125.00
|
98 275.00
|
|
|
2 068 800.00
|
4.00
|
|
|
|
102 550.00
|
102 500.00
|
104 575.00
|
104 575.00
|
|
|
1 443 700.00
|
4.00
|
|
|
|
103 350.00
|
103 350.00
|
103 350.00
|
103 350.00
|
|
|
2 273 700.00
|
1.00
|
|
|
|
103 675.00
|
102 675.00
|
103 675.00
|
103 000.00
|
|
|
515 700.00
|
3.00
|
|
|
|
104 325.00
|
104 325.00
|
104 850.00
|
104 850.00
|
|
|
313 500.00
|
2.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть