Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.00
|
34.00
|
38.40
|
38.40
|
|
37.92
|
17 065.60
|
24.00
|
|
|
38.00
|
34.00
|
41.40
|
34.80
|
|
36.92
|
66 499.80
|
50.00
|
|
|
42.00
|
36.40
|
43.00
|
37.20
|
|
38.59
|
27 093.40
|
47.00
|
|
|
41.60
|
40.40
|
44.60
|
42.00
|
|
42.57
|
25 925.60
|
30.00
|
|
|
42.00
|
40.40
|
42.00
|
41.60
|
|
40.83
|
6 982.60
|
13.00
|
|
|
41.40
|
40.60
|
42.00
|
42.00
|
|
41.34
|
16 576.40
|
29.00
|
|
|
43.60
|
41.40
|
44.00
|
41.40
|
|
42.13
|
11 081.20
|
17.00
|
|
|
41.40
|
41.40
|
43.80
|
43.60
|
|
42.23
|
2 111.60
|
10.00
|
|
|
41.60
|
41.20
|
43.80
|
43.80
|
|
42.00
|
4 830.20
|
16.00
|
|
|
43.80
|
41.20
|
43.80
|
41.80
|
|
42.79
|
1 882.60
|
10.00
|