Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.60
|
3.78
|
3.71
|
3.71
|
3.71
|
3.71
|
|
|
3.71
|
1.00
|
3.60
|
3.78
|
3.71
|
3.70
|
3.71
|
3.70
|
|
|
566.11
|
4.00
|
3.60
|
3.78
|
3.76
|
3.70
|
3.77
|
3.70
|
|
|
1 895.95
|
3.00
|
3.60
|
3.78
|
3.71
|
3.71
|
3.77
|
3.76
|
|
|
3 034.37
|
7.00
|
3.60
|
3.79
|
3.68
|
3.68
|
3.70
|
3.68
|
|
|
8 181.47
|
14.00
|
3.70
|
3.79
|
3.77
|
3.77
|
3.78
|
3.78
|
|
|
517.85
|
6.00
|
3.60
|
3.79
|
3.78
|
3.77
|
3.78
|
3.77
|
|
|
629.87
|
9.00
|
3.60
|
3.79
|
3.78
|
3.77
|
3.78
|
3.77
|
|
|
942.79
|
6.00
|
3.60
|
3.79
|
3.80
|
3.70
|
3.80
|
3.70
|
|
|
5 187.85
|
14.00
|
3.70
|
3.95
|
3.86
|
3.82
|
3.86
|
3.82
|
|
|
2 855.12
|
9.00
|
S.M.A.I.O is specialized in the design, manufacture and marketing of implantable medical devices for the treatment of spinal pathologies.