|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.45
|
5.30
|
5.45
|
5.30
|
|
|
369 000.00
|
|
|
|
|
5.25
|
5.25
|
5.45
|
5.45
|
|
|
167 810.00
|
|
|
|
|
5.45
|
5.25
|
5.50
|
5.45
|
|
|
2 591 164.40
|
|
|
|
|
5.55
|
5.45
|
5.65
|
5.65
|
|
|
379 600.00
|
|
|
|
|
5.45
|
5.45
|
5.65
|
5.60
|
|
|
194 750.00
|
|
|
|
|
5.60
|
5.45
|
5.75
|
5.45
|
|
|
685 430.00
|
|
|
|
|
5.75
|
5.60
|
5.75
|
5.60
|
|
|
32 900.00
|
|
|
|
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
54 353.00
|
|
|
|
|
5.60
|
5.60
|
5.75
|
5.65
|
|
|
446 241.60
|
|
|
|
|
5.75
|
5.45
|
5.75
|
5.70
|
|
|
1 437 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.75 THB |
|
12.03.2025
|
13.03.2025 |
0.4 THB |
|
12.03.2024
|
13.03.2024 |
0.21 THB |
|
13.03.2023
|
14.03.2023 |
0.36 THB |
|
10.03.2022
|
11.03.2022 |
0.28 THB |
|
30.11.2020
|
01.12.2020 |
0.1687 THB |
|
11.03.2020
|
12.03.2020 |
0.0306 THB |
|
13.03.2019
|
14.03.2019 |
0.0982 THB |
|
12.03.2018
|
13.03.2018 |
0.1074 THB |
S Kijchai Enterprise Public Company Limited is a Thailand-based company primarily engaged production of natural wood substitution in Southeast Asia. The Company manufactures and distributes medium density fiber (MDF) board, which is a wood-based panel in the type of fiber board.
