Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
462.75
|
462.75
|
485.85
|
477.70
|
480.10
|
478.48
|
28 230 000.00
|
110.00
|
|
|
474.90
|
460.00
|
482.00
|
464.00
|
462.75
|
469.17
|
20 878 000.00
|
88.00
|
|
|
490.00
|
470.70
|
490.00
|
474.00
|
474.80
|
477.27
|
12 886 000.00
|
53.00
|
|
|
488.40
|
478.05
|
504.65
|
486.55
|
486.35
|
497.23
|
44 999 000.00
|
157.00
|
|
|
477.00
|
471.80
|
494.60
|
476.20
|
480.65
|
490.93
|
75 113 000.00
|
229.00
|
|
|
478.45
|
469.15
|
479.50
|
472.00
|
471.05
|
474.57
|
12 813 000.00
|
50.00
|
|
|
470.50
|
465.20
|
483.90
|
472.00
|
471.95
|
472.27
|
17 710 000.00
|
71.00
|
|
|
476.00
|
462.50
|
489.00
|
470.50
|
472.90
|
472.18
|
33 289 000.00
|
136.00
|
|
|
484.95
|
476.25
|
498.20
|
492.00
|
486.80
|
488.09
|
29 042 000.00
|
113.00
|
|
|
468.00
|
458.95
|
490.00
|
477.95
|
474.50
|
474.40
|
38 189 000.00
|
138.00
|
S J Logistics India Limited stands as a premier international logistics service provider, encompassing an array of services including freight forwarding, transportation, warehousing, Non-Vessel Operating Common Carrier (NVOCC), and customs clearance.