Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 625.00
|
3 615.00
|
3 645.00
|
3 645.00
|
|
|
4 356 500.00
|
|
|
|
3 670.00
|
3 605.00
|
3 670.00
|
3 640.00
|
|
|
4 701 500.00
|
|
|
|
3 670.00
|
3 665.00
|
3 670.00
|
3 670.00
|
|
|
2 935 500.00
|
|
|
|
3 625.00
|
3 605.00
|
3 635.00
|
3 635.00
|
|
|
2 172 500.00
|
|
|
|
3 585.00
|
3 585.00
|
3 620.00
|
3 620.00
|
|
|
13 304 000.00
|
|
|
|
3 620.00
|
3 570.00
|
3 620.00
|
3 570.00
|
|
|
8 987 500.00
|
|
|
|
3 655.00
|
3 595.00
|
3 655.00
|
3 595.00
|
|
|
9 745 500.00
|
|
|
|
3 665.00
|
3 625.00
|
3 690.00
|
3 625.00
|
|
|
4 754 000.00
|
|
|
|
3 730.00
|
3 650.00
|
3 730.00
|
3 680.00
|
|
|
11 784 500.00
|
|
|
|
3 705.00
|
3 660.00
|
3 735.00
|
3 660.00
|
|
|
7 414 000.00
|
|
Ryoyu Systems Co Ltd provides information processing service, business system development, system equipment sales, and engineering system development.