Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.50
|
75.60
|
76.05
|
75.10
|
76.50
|
75.10
|
|
75.68
|
3 889 967.04
|
457.00
|
75.65
|
75.80
|
78.25
|
74.50
|
78.45
|
75.50
|
|
75.85
|
10 667 825.14
|
1 082.00
|
77.70
|
77.85
|
76.05
|
76.05
|
78.20
|
78.05
|
|
77.58
|
4 615 173.51
|
562.00
|
76.00
|
76.30
|
76.05
|
75.65
|
77.55
|
76.00
|
|
76.57
|
6 224 971.59
|
603.00
|
75.50
|
75.65
|
75.70
|
74.15
|
76.50
|
76.00
|
|
75.32
|
7 622 413.18
|
689.00
|
75.60
|
75.95
|
75.55
|
74.40
|
75.95
|
75.70
|
|
75.45
|
3 420 636.55
|
403.00
|
75.30
|
75.55
|
74.10
|
73.75
|
75.55
|
75.55
|
|
74.97
|
5 775 613.28
|
709.00
|
74.00
|
74.10
|
74.30
|
73.40
|
74.75
|
74.10
|
|
74.04
|
9 282 707.38
|
614.00
|
73.90
|
74.15
|
73.60
|
72.90
|
74.95
|
74.30
|
|
74.06
|
11 956 280.36
|
1 048.00
|
73.75
|
73.85
|
75.40
|
73.45
|
77.35
|
73.75
|
|
74.93
|
17 858 135.64
|
1 859.00
|
Rusta AB operates as a department store. The Company offers home and leisure, day-to-day necessities, and seasonal products. Rusta serves customers in Sweden, Norway, Finland, and Germany.