|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.90
|
71.39
|
71.28
|
70.17
|
71.65
|
70.60
|
|
70.66
|
1 368 425.61
|
306.00
|
|
71.43
|
71.65
|
72.99
|
70.50
|
72.99
|
71.29
|
|
71.37
|
6 624 321.06
|
918.00
|
|
71.46
|
71.97
|
71.22
|
70.71
|
72.05
|
72.05
|
|
71.49
|
18 110 984.32
|
472.00
|
|
70.46
|
70.67
|
68.40
|
68.40
|
70.78
|
70.62
|
|
69.66
|
22 478 891.64
|
641.00
|
|
68.00
|
68.17
|
66.44
|
65.84
|
68.42
|
68.40
|
|
67.14
|
45 230 410.77
|
696.00
|
|
66.44
|
66.61
|
70.69
|
66.20
|
70.69
|
66.61
|
|
67.09
|
18 024 455.14
|
1 526.00
|
|
64.29
|
64.40
|
66.40
|
62.59
|
66.52
|
64.22
|
|
63.44
|
137 595 583.32
|
1 848.00
|
|
66.61
|
66.72
|
67.00
|
65.00
|
67.60
|
66.60
|
|
66.47
|
39 403 965.93
|
980.00
|
|
66.20
|
66.58
|
62.30
|
62.00
|
69.97
|
66.20
|
|
64.50
|
20 513 173.64
|
1 188.00
|
|
66.45
|
66.90
|
67.65
|
65.45
|
69.00
|
66.30
|
|
66.87
|
9 549 210.36
|
1 169.00
|
Rusta AB operates as a department store. The Company offers home and leisure, day-to-day necessities, and seasonal products. Rusta serves customers in Sweden, Norway, Finland, and Germany.
