|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.85
|
74.95
|
75.65
|
74.45
|
76.30
|
75.00
|
|
75.08
|
6 177 478.71
|
703.00
|
|
75.50
|
75.60
|
76.25
|
75.45
|
76.80
|
75.45
|
|
75.72
|
3 852 994.10
|
483.00
|
|
76.25
|
76.60
|
76.80
|
75.35
|
76.80
|
76.25
|
|
75.98
|
5 220 675.53
|
598.00
|
|
76.55
|
76.70
|
78.35
|
76.45
|
79.30
|
76.65
|
|
77.26
|
8 291 904.33
|
623.00
|
|
78.00
|
78.35
|
78.10
|
77.90
|
79.20
|
78.00
|
|
78.28
|
4 338 283.30
|
455.00
|
|
78.05
|
78.15
|
78.55
|
78.10
|
79.30
|
79.25
|
|
78.70
|
3 159 085.98
|
420.00
|
|
78.05
|
78.40
|
78.50
|
78.05
|
79.40
|
78.05
|
|
78.41
|
4 119 180.70
|
458.00
|
|
77.90
|
78.25
|
77.95
|
76.85
|
78.25
|
78.20
|
|
77.62
|
8 085 285.42
|
996.00
|
|
77.55
|
77.95
|
77.90
|
77.40
|
78.35
|
78.10
|
|
77.84
|
4 969 480.04
|
474.00
|
|
77.30
|
77.60
|
76.80
|
76.80
|
78.35
|
77.90
|
|
77.72
|
4 397 508.45
|
401.00
|
Rusta AB operates as a department store. The Company offers home and leisure, day-to-day necessities, and seasonal products. Rusta serves customers in Sweden, Norway, Finland, and Germany.
