|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.02
|
39.29
|
38.72
|
38.62
|
39.31
|
39.15
|
|
|
2 551 863.03
|
517.00
|
|
38.88
|
39.21
|
38.99
|
38.49
|
39.10
|
39.02
|
|
|
3 940 126.22
|
754.00
|
|
38.72
|
39.22
|
39.14
|
38.82
|
39.82
|
38.88
|
|
|
4 026 917.60
|
654.00
|
|
38.79
|
39.00
|
38.78
|
38.59
|
39.07
|
38.92
|
|
|
2 758 331.43
|
530.00
|
|
38.08
|
38.43
|
38.00
|
37.90
|
38.435
|
38.26
|
|
|
2 728 212.06
|
438.00
|
|
38.14
|
38.46
|
38.28
|
38.13
|
38.90
|
38.19
|
|
|
2 573 475.79
|
548.00
|
|
38.25
|
38.60
|
38.18
|
38.18
|
38.97
|
38.38
|
|
|
4 089 665.81
|
681.00
|
|
38.48
|
38.90
|
38.07
|
38.07
|
38.77
|
38.69
|
|
|
6 971 348.45
|
566.00
|
|
37.91
|
38.23
|
38.29
|
37.75
|
38.29
|
38.04
|
|
|
2 245 900.02
|
485.00
|
|
37.75
|
38.09
|
36.22
|
36.22
|
38.00
|
37.96
|
|
|
9 154 654.66
|
823.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2025
|
28.02.2025 |
0.419 CAD |
|
27.11.2024
|
27.11.2024 |
0.419 CAD |
|
28.08.2024
|
28.08.2024 |
0.419 CAD |
|
29.05.2024
|
29.05.2024 |
0.419 CAD |
|
28.02.2024
|
29.02.2024 |
0.4 CAD |
|
28.11.2023
|
29.11.2023 |
0.4 CAD |
|
28.08.2023
|
29.08.2023 |
0.4 CAD |
|
29.05.2023
|
30.05.2023 |
0.4 CAD |
|
27.02.2023
|
28.02.2023 |
0.379 CAD |
|
25.11.2022
|
28.11.2022 |
0.379 CAD |
Russel Metals Inc. (TSX: RUS) is one of the largest North American suppliers of metal products, with operations across Canada and the United States.
