Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
550.05
|
549.30
|
564.20
|
561.50
|
562.30
|
559.12
|
14 366 804 000.00
|
276 421.00
|
|
|
554.95
|
530.50
|
554.95
|
539.50
|
539.20
|
541.28
|
9 448 114 000.00
|
222 273.00
|
|
|
531.00
|
526.25
|
553.00
|
551.00
|
550.65
|
542.49
|
12 408 062 000.00
|
225 903.00
|
|
|
523.00
|
521.00
|
530.40
|
526.00
|
525.40
|
525.44
|
5 351 463 000.00
|
127 314.00
|
|
|
515.00
|
513.50
|
533.00
|
524.65
|
524.85
|
526.05
|
10 468 129 000.00
|
220 563.00
|
|
|
520.00
|
513.00
|
521.00
|
513.80
|
515.60
|
516.92
|
4 440 755 000.00
|
99 585.00
|
|
|
523.70
|
512.00
|
524.70
|
519.15
|
521.55
|
519.18
|
8 086 879 000.00
|
163 866.00
|
521.50
|
|
507.70
|
500.00
|
524.00
|
521.25
|
521.50
|
516.57
|
6 713 754 000.00
|
140 475.00
|
510.50
|
|
509.50
|
505.15
|
522.30
|
510.25
|
510.50
|
514.58
|
7 961 189 000.00
|
159 996.00
|
506.70
|
|
516.00
|
499.25
|
516.00
|
508.55
|
506.70
|
506.12
|
8 558 691 000.00
|
175 252.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.03.2024
|
28.03.2024 |
4.5 INR |
10.11.2023
|
13.11.2023 |
3.5 INR |
11.08.2023
|
14.08.2023 |
3 INR |
13.07.2023
|
14.07.2023 |
4.35 INR |
08.02.2023
|
09.02.2023 |
3.25 INR |
04.11.2022
|
09.11.2022 |
5 INR |
11.07.2022
|
13.07.2022 |
4.8 INR |
14.02.2022
|
16.02.2022 |
6 INR |
10.11.2021
|
12.11.2021 |
2.5 INR |
15.09.2021
|
17.09.2021 |
1.71 INR |
REC Limited operates as a financial firm. It was formerly known as Rural Electrification Corporation Limited. The company provides loan assistance to various state and central power utilities, private sector project developers, and state governments for investments in power generation, transmission, distribution, and other system improvement schemes.