Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.11
|
3.78
|
3.80
|
3.63
|
3.82
|
3.77
|
|
|
49 006.75
|
176.00
|
|
4.20
|
4.03
|
3.72
|
4.05
|
3.75
|
|
|
47 429.72
|
224.00
|
4.10
|
4.84
|
4.35
|
4.12
|
4.37
|
4.13
|
|
|
93 512.40
|
179.00
|
4.07
|
4.84
|
4.36
|
4.05
|
4.39
|
4.335
|
|
|
41 527.11
|
204.00
|
4.08
|
5.04
|
4.36
|
4.28
|
4.52
|
4.315
|
|
|
75 444.63
|
399.00
|
3.99
|
4.63
|
4.41
|
4.03
|
4.41
|
4.145
|
|
|
69 016.29
|
327.00
|
4.11
|
4.96
|
4.55
|
4.30
|
4.61
|
4.40
|
|
|
72 436.66
|
434.00
|
|
4.88
|
4.90
|
4.36
|
4.90
|
4.455
|
|
|
128 547.17
|
327.00
|
4.91
|
5.29
|
5.11
|
4.84
|
5.13
|
4.98
|
|
|
344 067.10
|
280.00
|
5.00
|
5.33
|
5.15
|
5.14
|
5.27
|
5.17
|
|
|
34 845.29
|
202.00
|