Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.11
|
3.78
|
3.75
|
3.61
|
3.83
|
3.77
|
|
|
1 221 945.19
|
2 783.00
|
3.00
|
4.20
|
4.04
|
3.71
|
4.20
|
3.75
|
|
|
2 499 349.15
|
4 355.00
|
4.10
|
4.84
|
4.35
|
4.09
|
4.40
|
4.10
|
|
|
9 051 335.32
|
3 856.00
|
4.07
|
4.84
|
4.26
|
4.05
|
4.4467
|
4.35
|
|
|
1 001 548.07
|
3 165.00
|
4.01
|
5.00
|
4.20
|
4.20
|
4.58
|
4.32
|
|
|
1 158 728.52
|
4 000.00
|
3.99
|
4.63
|
4.33
|
4.00
|
4.36
|
4.14
|
|
|
1 333 960.20
|
4 436.00
|
4.15
|
4.96
|
4.69
|
4.285
|
4.7441
|
4.41
|
|
|
1 032 484.52
|
3 626.00
|
3.00
|
4.96
|
4.96
|
4.325
|
4.96
|
4.455
|
|
|
1 587 179.10
|
4 499.00
|
4.95
|
5.25
|
5.14
|
4.82
|
5.15
|
4.98
|
|
|
1 507 507.81
|
3 506.00
|
5.00
|
5.61
|
5.27
|
5.0701
|
5.29
|
5.17
|
|
|
956 036.84
|
2 473.00
|