Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.00
|
1.97
|
2.04
|
2.00
|
|
|
72 870.00
|
41.00
|
|
|
2.04
|
1.96
|
2.07
|
2.00
|
|
|
135 260.00
|
77.00
|
|
|
2.12
|
1.96
|
2.12
|
2.08
|
|
|
150 430.00
|
78.00
|
|
|
2.16
|
1.95
|
2.20
|
2.08
|
|
|
181 970.00
|
112.00
|
|
|
2.14
|
2.14
|
2.17
|
2.16
|
|
|
32 480.00
|
21.00
|
|
|
2.14
|
2.14
|
2.18
|
2.14
|
|
|
89 150.00
|
49.00
|
|
|
2.12
|
2.03
|
2.15
|
2.14
|
|
|
227 280.00
|
129.00
|
|
|
2.24
|
2.11
|
2.24
|
2.11
|
|
|
181 690.00
|
112.00
|
|
|
2.30
|
2.18
|
2.30
|
2.24
|
|
|
150 240.00
|
92.00
|
|
|
2.38
|
2.27
|
2.46
|
2.30
|
|
|
148 920.00
|
100.00
|