|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.42
|
11.69
|
11.64
|
11.43
|
11.67
|
11.43
|
|
|
7 579 821.70
|
1 061.00
|
|
11.64
|
11.70
|
11.81
|
11.60
|
11.85
|
11.67
|
|
|
7 108 323.71
|
1 197.00
|
|
11.70
|
11.97
|
11.77
|
11.77
|
12.07
|
11.81
|
|
|
11 020 915.66
|
1 596.00
|
|
11.55
|
11.70
|
11.68
|
11.54
|
11.75
|
11.60
|
|
|
6 886 711.60
|
1 033.00
|
|
11.54
|
11.65
|
11.78
|
11.30
|
11.89
|
11.60
|
|
|
9 419 139.65
|
1 624.00
|
|
11.57
|
11.59
|
11.50
|
11.47
|
11.82
|
11.59
|
|
|
10 373 481.50
|
1 377.00
|
|
11.34
|
11.66
|
10.90
|
10.66
|
11.79
|
11.45
|
|
|
17 738 130.78
|
3 011.00
|
|
10.50
|
10.68
|
10.52
|
10.41
|
10.66
|
10.66
|
|
|
7 670 612.13
|
1 189.00
|
|
10.45
|
10.82
|
10.70
|
10.47
|
10.84
|
10.64
|
|
|
9 135 112.07
|
1 784.00
|
|
10.80
|
10.96
|
11.12
|
10.84
|
11.13
|
10.85
|
|
|
5 493 493.55
|
1 164.00
|
Royal BAM Group is a Netherlands-based company specializing in the provision of construction services.
