|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.92
|
12.15
|
11.90
|
11.79
|
12.14
|
12.10
|
|
|
6 939 078.57
|
1 262.00
|
|
11.85
|
11.92
|
11.59
|
11.57
|
11.92
|
11.91
|
|
|
5 603 149.60
|
941.00
|
|
11.40
|
11.60
|
11.54
|
11.43
|
11.69
|
11.53
|
|
|
4 536 043.42
|
923.00
|
|
11.40
|
11.89
|
11.82
|
11.47
|
11.90
|
11.49
|
|
|
10 894 861.63
|
1 294.00
|
|
11.86
|
11.98
|
11.80
|
11.70
|
11.96
|
11.96
|
|
|
5 835 799.02
|
863.00
|
|
11.50
|
11.80
|
11.47
|
11.33
|
11.81
|
11.72
|
|
|
6 635 764.35
|
1 131.00
|
|
11.37
|
11.60
|
11.49
|
11.31
|
11.55
|
11.55
|
|
|
3 726 056.33
|
814.00
|
|
11.20
|
11.52
|
11.34
|
11.20
|
11.51
|
11.44
|
|
|
9 174 113.36
|
1 168.00
|
|
11.00
|
11.28
|
11.22
|
10.87
|
11.23
|
11.15
|
|
|
10 337 683.77
|
1 290.00
|
|
11.35
|
11.75
|
11.62
|
11.36
|
11.72
|
11.36
|
|
|
5 161 555.18
|
1 006.00
|
Royal BAM Group is a Netherlands-based company specializing in the provision of construction services.
