Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.372
|
3.398
|
3.42
|
3.326
|
3.464
|
3.39
|
|
|
8 928 999.29
|
2 489.00
|
3.40
|
3.44
|
3.40
|
3.116
|
3.438
|
3.418
|
|
|
18 956 083.80
|
5 077.00
|
3.82
|
3.87
|
3.908
|
3.80
|
3.924
|
3.834
|
|
|
4 175 815.66
|
1 208.00
|
3.89
|
3.93
|
3.92
|
3.866
|
3.93
|
3.918
|
|
|
2 876 147.60
|
1 088.00
|
3.882
|
3.90
|
3.93
|
3.86
|
3.932
|
3.896
|
|
|
2 044 648.95
|
751.00
|
3.88
|
3.95
|
4.032
|
3.87
|
4.036
|
3.90
|
|
|
2 720 422.86
|
1 033.00
|
3.992
|
4.04
|
4.00
|
3.978
|
4.046
|
4.02
|
|
|
3 312 967.88
|
1 015.00
|
3.98
|
3.99
|
3.826
|
3.79
|
3.988
|
3.986
|
|
|
5 950 966.28
|
1 460.00
|
3.80
|
3.834
|
3.80
|
3.756
|
3.832
|
3.806
|
|
|
2 120 429.95
|
785.00
|
3.776
|
3.82
|
3.80
|
3.758
|
3.814
|
3.788
|
|
|
2 186 105.84
|
708.00
|
Royal BAM Group is a Netherlands-based company specializing in the provision of construction services.