Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.666
|
3.714
|
3.67
|
3.662
|
3.706
|
3.698
|
|
|
2 440 298.82
|
719.00
|
3.694
|
3.714
|
3.702
|
3.676
|
3.73
|
3.704
|
|
|
4 918 225.69
|
1 141.00
|
3.672
|
3.702
|
3.684
|
3.658
|
3.726
|
3.682
|
|
|
3 438 057.81
|
1 204.00
|
3.65
|
3.692
|
3.552
|
3.552
|
3.71
|
3.67
|
|
|
4 771 128.98
|
1 628.00
|
3.512
|
3.546
|
3.488
|
3.478
|
3.544
|
3.544
|
|
|
3 789 027.24
|
983.00
|
3.47
|
3.50
|
3.472
|
3.454
|
3.516
|
3.492
|
|
|
3 174 623.25
|
1 110.00
|
3.43
|
3.46
|
3.45
|
3.426
|
3.46
|
3.458
|
|
|
1 860 726.53
|
625.00
|
3.442
|
3.47
|
3.406
|
3.382
|
3.47
|
3.454
|
|
|
3 770 931.41
|
1 239.00
|
3.40
|
3.42
|
3.436
|
3.368
|
3.438
|
3.416
|
|
|
3 740 961.40
|
984.00
|
3.372
|
3.42
|
3.408
|
3.348
|
3.424
|
3.408
|
|
|
3 288 792.64
|
1 219.00
|
Royal BAM Group is a Netherlands-based company specializing in the provision of construction services.